Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.767	10.10	9.752	10.05	86,256	+0.33(+3.36%)
Mar 28, 2014	9.708	9.861	9.670	9.728	84,239	+0.01(+0.08%)
Mar 27, 2014	9.971	9.978	9.661	9.721	64,398	-0.20(-2.00%)
Mar 26, 2014	10.06	10.10	9.765	9.919	133,918	-0.11(-1.05%)
Mar 25, 2014	9.377	10.07	9.377	10.02	567,225	+0.67(+7.14%)
Mar 24, 2014	9.557	9.735	9.300	9.357	248,777	-0.20(-2.06%)
Mar 21, 2014	9.819	9.932	9.546	9.554	654,894	-0.25(-2.59%)
Mar 20, 2014	9.648	9.925	9.648	9.808	110,383	+0.17(+1.79%)
Mar 19, 2014	9.663	9.724	9.557	9.635	242,016	-0.01(-0.08%)
Mar 18, 2014	9.641	9.758	9.552	9.643	185,182	+0.00(+0.02%)
Mar 17, 2014	9.533	9.732	9.524	9.641	212,922	+0.14(+1.42%)
Mar 14, 2014	9.505	9.598	9.446	9.505	179,666	+0.01(+0.08%)
Mar 13, 2014	9.598	9.607	9.431	9.498	136,873	-0.10(-1.01%)
Mar 12, 2014	9.418	9.683	9.170	9.594	203,347	+0.11(+1.21%)
Mar 11, 2014	9.826	9.856	9.468	9.479	152,093	-0.39(-3.95%)
Mar 10, 2014	10.09	10.13	9.739	9.869	116,454	-0.27(-2.67%)
Mar 07, 2014	10.43	10.48	10.10	10.14	55,178	-0.26(-2.46%)
Mar 06, 2014	10.50	10.58	10.34	10.40	113,036	-0.10(-0.97%)
Mar 05, 2014	11.18	11.18	10.02	10.50	211,547	-0.80(-7.12%)
Mar 04, 2014	11.05	11.32	10.86	11.30	146,270	+0.37(+3.39%)