Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.47	43.75	43.24	43.52	482,712	+0.30(+0.69%)
Mar 28, 2014	42.94	43.62	42.94	43.22	713,573	+0.37(+0.85%)
Mar 27, 2014	43.14	43.16	42.42	42.85	1,496,348	+0.58(+1.37%)
Mar 26, 2014	43.45	43.67	42.26	42.27	915,906	-0.97(-2.24%)
Mar 25, 2014	43.16	43.44	42.73	43.24	1,037,401	+0.35(+0.81%)
Mar 24, 2014	43.42	43.61	42.23	42.89	934,017	-0.41(-0.94%)
Mar 21, 2014	44.13	44.31	43.26	43.30	1,225,661	-0.56(-1.27%)
Mar 20, 2014	43.81	44.32	43.79	43.86	929,466	-0.03(-0.08%)
Mar 19, 2014	44.64	44.82	43.77	43.89	809,258	-0.74(-1.65%)
Mar 18, 2014	44.26	44.78	44.06	44.63	1,440,136	+0.49(+1.11%)
Mar 17, 2014	44.13	44.56	43.90	44.14	888,696	+0.27(+0.62%)
Mar 14, 2014	43.43	44.15	43.43	43.86	965,603	+0.33(+0.76%)
Mar 13, 2014	44.42	44.47	43.25	43.53	777,549	-0.67(-1.52%)
Mar 12, 2014	43.91	44.40	43.82	44.20	857,185	+0.04(+0.09%)
Mar 11, 2014	43.97	44.42	43.82	44.16	1,202,410	+0.34(+0.78%)
Mar 10, 2014	44.25	44.54	43.77	43.82	1,162,234	-0.35(-0.79%)
Mar 07, 2014	43.93	44.19	42.85	44.17	3,829,789	-0.28(-0.63%)
Mar 06, 2014	44.37	44.75	44.24	44.45	1,061,742	+0.27(+0.60%)
Mar 05, 2014	44.98	45.25	44.09	44.19	1,032,359	-0.71(-1.59%)
Mar 04, 2014	45.02	45.33	44.72	44.90	1,233,776	+0.60(+1.36%)