General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.93	22.10	21.67	22.00	4,584,813	+0.12(+0.55%)
Mar 28, 2014	21.70	21.95	21.66	21.88	2,834,601	+0.27(+1.25%)
Mar 27, 2014	21.40	21.65	21.31	21.61	2,243,140	+0.16(+0.75%)
Mar 26, 2014	21.86	21.90	21.45	21.45	3,534,029	-0.36(-1.65%)
Mar 25, 2014	21.62	21.91	21.49	21.81	3,922,554	+0.32(+1.49%)
Mar 24, 2014	21.89	21.92	21.47	21.49	5,176,145	-0.24(-1.10%)
Mar 21, 2014	21.83	21.96	21.66	21.73	8,779,074	+0.04(+0.18%)
Mar 20, 2014	21.68	21.76	21.44	21.69	4,498,196	-0.06(-0.28%)
Mar 19, 2014	22.14	22.40	21.66	21.75	4,300,012	-0.46(-2.07%)
Mar 18, 2014	22.00	22.35	22.00	22.21	4,552,574	+0.01(+0.05%)
Mar 17, 2014	22.33	22.33	22.13	22.20	5,677,929	+0.00(+0.00%)
Mar 14, 2014	22.24	22.40	22.19	22.20	6,364,984	-0.06(-0.27%)
Mar 13, 2014	22.32	22.38	22.15	22.26	5,900,355	-0.09(-0.40%)
Mar 12, 2014	22.15	22.36	22.07	22.35	5,366,113	+0.27(+1.22%)
Mar 11, 2014	22.06	22.14	21.97	22.08	4,385,475	+0.08(+0.36%)
Mar 10, 2014	22.08	22.18	21.82	22.00	3,862,265	-0.13(-0.59%)
Mar 07, 2014	22.24	22.26	21.90	22.13	3,788,608	-0.10(-0.45%)
Mar 06, 2014	22.41	22.47	22.18	22.23	4,659,175	-0.13(-0.58%)
Mar 05, 2014	22.42	22.45	22.12	22.36	4,639,916	-0.06(-0.27%)
Mar 04, 2014	22.27	22.46	22.26	22.42	6,056,427	+0.36(+1.63%)