BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.423	9.464	9.403	9.444	56,830	-0.01(-0.07%)
Mar 28, 2014	9.471	9.471	9.416	9.451	6,027	+0.01(+0.15%)
Mar 27, 2014	9.423	9.471	9.389	9.437	22,137	+0.03(+0.37%)
Mar 26, 2014	9.389	9.409	9.341	9.403	20,037	+0.05(+0.59%)
Mar 25, 2014	9.437	9.437	9.293	9.348	65,831	-0.09(-0.95%)
Mar 24, 2014	9.361	9.437	9.334	9.437	36,294	+0.11(+1.18%)
Mar 21, 2014	9.300	9.348	9.300	9.327	15,969	+0.03(+0.37%)
Mar 20, 2014	9.313	9.320	9.251	9.293	52,296	-0.01(-0.07%)
Mar 19, 2014	9.437	9.444	9.300	9.300	31,126	-0.13(-1.38%)
Mar 18, 2014	9.478	9.478	9.403	9.430	25,964	+0.00(+0.00%)
Mar 17, 2014	9.444	9.492	9.430	9.430	23,246	+0.00(+0.00%)
Mar 14, 2014	9.492	9.492	9.430	9.430	3,053	-0.03(-0.29%)
Mar 13, 2014	9.416	9.478	9.416	9.458	13,161	+0.05(+0.51%)
Mar 12, 2014	9.306	9.423	9.299	9.409	133,718	+0.16(+1.70%)
Mar 11, 2014	9.321	9.321	9.252	9.252	12,160	-0.03(-0.29%)
Mar 10, 2014	9.280	9.293	9.232	9.280	42,022	+0.05(+0.59%)
Mar 07, 2014	9.300	9.314	9.211	9.225	21,169	-0.12(-1.24%)
Mar 06, 2014	9.376	9.382	9.300	9.341	51,812	-0.05(-0.51%)
Mar 05, 2014	9.376	9.423	9.362	9.389	19,122	+0.02(+0.22%)
Mar 04, 2014	9.403	9.403	9.369	9.369	23,787	-0.02(-0.22%)