Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.10	40.41	39.87	40.34	1,051,488	+0.31(+0.77%)
Feb 27, 2014	39.61	40.04	39.43	40.03	1,156,561	+0.41(+1.05%)
Feb 26, 2014	39.48	39.66	39.29	39.62	1,176,654	+0.21(+0.53%)
Feb 25, 2014	39.71	39.77	39.33	39.41	1,242,775	-0.28(-0.71%)
Feb 24, 2014	39.66	40.10	39.57	39.69	1,275,730	+0.12(+0.31%)
Feb 21, 2014	39.61	39.69	39.34	39.57	1,359,251	-0.02(-0.04%)
Feb 20, 2014	39.05	39.62	38.94	39.58	1,017,819	+0.53(+1.36%)
Feb 19, 2014	39.52	39.71	39.03	39.05	1,120,304	-0.56(-1.40%)
Feb 18, 2014	39.61	39.85	39.34	39.61	868,021	-0.05(-0.13%)
Feb 14, 2014	39.67	39.66	39.66	39.66	601,245	-0.07(-0.17%)
Feb 13, 2014	39.52	39.77	39.26	39.72	1,010,345	-0.17(-0.42%)
Feb 12, 2014	39.46	39.94	39.36	39.89	1,495,382	+0.50(+1.26%)
Feb 11, 2014	39.21	39.54	38.96	39.39	1,231,693	+0.19(+0.49%)
Feb 10, 2014	39.43	39.56	39.06	39.20	870,266	-0.26(-0.65%)
Feb 07, 2014	38.86	39.61	38.84	39.46	2,294,002	+0.81(+2.10%)
Feb 06, 2014	38.08	38.68	38.08	38.65	1,788,976	+0.60(+1.56%)
Feb 05, 2014	37.89	38.17	37.64	38.05	1,823,584	+0.00(+0.00%)
Feb 04, 2014	37.99	38.32	37.81	38.05	3,251,127	+0.46(+1.23%)