Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.94	15.95	15.80	15.80	20,336	-0.15(-0.94%)
Feb 27, 2014	15.88	15.95	15.88	15.95	10,301	+0.16(+1.01%)
Feb 26, 2014	15.84	15.84	15.24	15.79	27,084	-0.10(-0.63%)
Feb 25, 2014	15.72	15.89	15.40	15.89	31,525	-0.01(-0.06%)
Feb 24, 2014	15.93	15.93	15.76	15.90	13,868	+0.05(+0.32%)
Feb 21, 2014	15.82	15.95	15.79	15.85	15,715	-0.01(-0.06%)
Feb 20, 2014	15.90	15.90	15.66	15.86	6,733	-0.03(-0.19%)
Feb 19, 2014	15.85	15.98	15.76	15.89	12,507	+0.01(+0.06%)
Feb 18, 2014	15.83	15.95	15.69	15.88	32,470	+0.00(+0.00%)
Feb 14, 2014	15.80	15.88	15.88	15.88	20,100	+0.08(+0.51%)
Feb 13, 2014	15.55	15.85	15.50	15.80	19,886	+0.20(+1.28%)
Feb 12, 2014	15.50	15.66	15.45	15.60	26,853	+0.32(+2.09%)
Feb 11, 2014	15.44	15.60	15.25	15.28	6,519	+0.04(+0.26%)
Feb 10, 2014	15.00	15.25	14.80	15.24	12,599	+0.24(+1.60%)
Feb 07, 2014	15.20	15.20	15.00	15.00	5,438	+0.13(+0.87%)
Feb 06, 2014	15.00	15.09	14.68	14.87	14,747	-0.21(-1.39%)
Feb 05, 2014	14.91	15.34	13.50	15.08	27,091	+0.15(+1.00%)
Feb 04, 2014	14.70	15.36	14.50	14.93	23,438	+0.24(+1.63%)