Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.000	7.014	7.000	7.014	1,290	+0.01(+0.20%)
Feb 27, 2014	7.090	7.104	6.973	7.000	26,983	+0.06(+0.79%)
Feb 26, 2014	7.069	7.097	6.931	6.945	23,574	+0.04(+0.65%)
Feb 25, 2014	7.069	7.069	6.900	6.900	1,518	-0.17(-2.39%)
Feb 24, 2014	6.800	7.069	6.800	7.069	2,582	+0.02(+0.29%)
Feb 21, 2014	6.862	7.049	6.862	7.049	3,463	+0.15(+2.20%)
Feb 20, 2014	6.897	6.897	6.897	6.897	1,481	-0.10(-1.48%)
Feb 19, 2014	7.035	7.035	6.966	7.000	6,379	+0.17(+2.53%)
Feb 18, 2014	6.662	6.922	6.656	6.828	9,536	-0.14(-1.98%)
Feb 14, 2014	6.793	6.966	6.966	6.966	12,179	+0.16(+2.33%)
Feb 13, 2014	6.925	6.959	6.793	6.807	5,785	+0.27(+4.11%)
Feb 12, 2014	6.966	6.966	6.538	6.538	3,385	-0.40(-5.78%)
Feb 10, 2014	6.911	6.940	6.940	6.940	65	+0.01(+0.12%)
Feb 07, 2014	6.918	6.931	6.904	6.931	1,803	+0.10(+1.52%)
Feb 06, 2014	6.905	6.905	6.725	6.828	7,570	+0.04(+0.61%)
Feb 05, 2014	6.807	6.849	6.731	6.787	8,737	-0.02(-0.30%)
Feb 04, 2014	6.607	6.828	6.538	6.807	19,388	+0.14(+2.07%)