Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.64	16.97	16.19	16.58	1,876	+0.19(+1.18%)
Feb 27, 2014	16.71	16.72	16.39	16.39	32,665	-0.10(-0.58%)
Feb 26, 2014	16.82	16.82	16.49	16.49	518	+0.02(+0.12%)
Feb 25, 2014	16.47	16.47	16.47	16.47	365	-0.54(-3.17%)
Feb 24, 2014	16.63	17.01	16.63	17.01	518	-0.08(-0.46%)
Feb 21, 2014	16.90	17.14	16.39	17.09	550	+0.21(+1.26%)
Feb 20, 2014	16.87	16.87	16.87	16.87	105	+0.26(+1.57%)
Feb 19, 2014	16.48	17.00	16.48	16.61	800	-0.53(-3.10%)
Feb 18, 2014	16.68	17.15	16.63	17.15	1,244	-0.07(-0.38%)
Feb 14, 2014	17.29	17.21	17.21	17.21	1,140	+0.24(+1.42%)
Feb 13, 2014	16.97	16.97	16.97	16.97	105	+0.03(+0.17%)
Feb 11, 2014	16.94	16.94	16.94	16.94	19	+0.20(+1.21%)
Feb 07, 2014	16.73	16.74	16.74	16.74	1,244	+0.10(+0.58%)
Feb 06, 2014	16.90	17.11	16.64	16.64	3,215	-0.47(-2.76%)
Feb 04, 2014	16.72	17.11	17.11	17.11	10	+0.39(+2.31%)