Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.34	15.67	15.32	15.54	6,205,013	+0.20(+1.30%)
Feb 27, 2014	15.22	15.40	15.13	15.34	2,746,346	+0.08(+0.52%)
Feb 26, 2014	15.19	15.32	15.04	15.26	4,658,843	+0.11(+0.73%)
Feb 25, 2014	15.35	15.41	15.12	15.15	5,254,933	-0.20(-1.30%)
Feb 24, 2014	15.25	15.53	15.21	15.35	4,944,225	+0.14(+0.92%)
Feb 21, 2014	15.30	15.40	15.18	15.21	3,059,000	-0.02(-0.13%)
Feb 20, 2014	15.26	15.35	15.11	15.23	4,207,029	+0.02(+0.13%)
Feb 19, 2014	15.59	15.70	15.13	15.21	7,260,702	-0.47(-3.00%)
Feb 18, 2014	15.53	15.73	15.51	15.68	3,420,485	+0.12(+0.77%)
Feb 14, 2014	15.45	15.56	15.56	15.56	3,092,100	+0.06(+0.39%)
Feb 13, 2014	15.27	15.54	15.17	15.50	4,063,766	+0.07(+0.45%)
Feb 12, 2014	15.55	15.75	15.38	15.43	4,252,323	-0.10(-0.64%)
Feb 11, 2014	15.31	15.61	15.15	15.53	4,468,706	+0.23(+1.50%)
Feb 10, 2014	15.45	15.47	15.18	15.30	4,186,322	-0.20(-1.29%)
Feb 07, 2014	15.32	15.55	15.20	15.50	7,253,330	+0.31(+2.04%)
Feb 06, 2014	14.97	15.44	14.93	15.19	7,751,111	+0.26(+1.74%)
Feb 05, 2014	15.15	15.39	14.62	14.93	15,228,791	+0.40(+2.75%)
Feb 04, 2014	14.34	14.61	14.29	14.53	6,626,705	+0.23(+1.61%)