Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.550	9.550	9.550	9.550	13,100	+0.30(+3.24%)
Dec 30, 2014	8.700	9.450	8.550	9.250	4,934	+0.25(+2.78%)
Dec 29, 2014	8.700	9.550	8.500	9.000	27,531	+0.60(+7.14%)
Dec 26, 2014	7.850	8.500	7.850	8.400	8,048	+0.65(+8.32%)
Dec 24, 2014	7.700	7.755	7.755	7.755	1,740	+0.30(+4.09%)
Dec 23, 2014	7.100	8.150	7.100	7.450	14,969	+0.30(+4.20%)
Dec 22, 2014	7.650	7.650	7.000	7.150	2,141	-0.55(-7.14%)
Dec 19, 2014	7.050	7.700	7.000	7.700	6,146	+0.70(+10.00%)
Dec 18, 2014	7.130	7.250	6.950	7.000	3,805	-0.10(-1.41%)
Dec 17, 2014	6.851	7.300	6.851	7.100	4,380	+0.40(+5.97%)
Dec 16, 2014	6.750	6.750	6.550	6.700	5,704	+0.09(+1.39%)
Dec 15, 2014	7.000	7.000	6.500	6.608	7,247	-0.34(-4.92%)
Dec 12, 2014	7.100	7.100	6.900	6.950	3,353	-0.20(-2.80%)
Dec 11, 2014	7.100	7.250	7.000	7.150	4,556	+0.00(+0.00%)
Dec 10, 2014	7.200	7.300	7.000	7.150	2,054	-0.10(-1.38%)
Dec 09, 2014	6.600	7.350	6.450	7.250	27,253	+0.60(+9.02%)
Dec 08, 2014	6.835	6.900	6.550	6.650	19,972	-0.15(-2.21%)
Dec 05, 2014	6.950	6.950	6.800	6.800	1,865	-0.10(-1.46%)
Dec 04, 2014	6.950	7.000	6.600	6.901	10,984	-0.10(-1.42%)
Dec 03, 2014	6.885	7.050	6.550	7.000	11,774	+0.05(+0.72%)
Dec 02, 2014	6.800	7.050	6.250	6.950	9,642	+0.10(+1.46%)