Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	192.80	191.90	191.90	191.90	17,120	-0.90(-0.47%)
Dec 30, 2014	188.10	194.70	188.10	192.80	7,116	+3.60(+1.90%)
Dec 29, 2014	186.80	192.65	184.40	189.20	17,380	+2.00(+1.07%)
Dec 26, 2014	184.90	187.95	183.00	187.20	8,506	+2.50(+1.35%)
Dec 24, 2014	184.40	184.70	184.70	184.70	6,760	+0.30(+0.16%)
Dec 23, 2014	193.40	193.40	182.60	184.40	13,302	-9.10(-4.70%)
Dec 22, 2014	178.50	198.00	178.10	193.50	35,552	+14.10(+7.86%)
Dec 19, 2014	181.90	181.90	172.60	179.40	24,486	-3.10(-1.70%)
Dec 18, 2014	181.20	183.90	177.55	182.50	12,144	+3.10(+1.73%)
Dec 17, 2014	173.70	181.80	172.60	179.40	15,288	+6.50(+3.76%)
Dec 16, 2014	171.30	184.90	170.00	172.90	12,725	+0.10(+0.06%)
Dec 15, 2014	178.70	186.60	172.70	172.80	13,754	-4.50(-2.54%)
Dec 12, 2014	170.40	180.00	170.40	177.30	14,201	+4.80(+2.78%)
Dec 11, 2014	173.00	177.00	171.10	172.50	17,671	-2.20(-1.26%)
Dec 10, 2014	185.50	189.70	173.90	174.70	18,076	-12.10(-6.48%)
Dec 09, 2014	185.00	189.20	180.20	186.80	17,477	-0.30(-0.16%)
Dec 08, 2014	192.40	196.30	186.90	187.10	16,663	-5.60(-2.91%)
Dec 05, 2014	183.10	195.50	182.20	192.70	18,373	+9.70(+5.30%)
Dec 04, 2014	186.50	192.40	181.30	183.00	12,779	-4.00(-2.14%)
Dec 03, 2014	186.80	197.30	185.10	187.00	18,386	-1.80(-0.95%)
Dec 02, 2014	182.80	193.70	182.50	188.80	10,463	+7.00(+3.85%)