Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.02 9.837 9.837 9.837 5,261,431 -0.18(-1.78%)
Dec 30, 2014 10.24 10.26 9.951 10.02 6,044,649 -0.25(-2.44%)
Dec 29, 2014 10.16 10.35 10.14 10.27 4,832,802 +0.11(+1.06%)
Dec 26, 2014 9.901 10.21 9.901 10.16 5,909,367 +0.29(+2.97%)
Dec 24, 2014 9.758 9.865 9.865 9.865 3,959,302 +0.11(+1.17%)
Dec 23, 2014 9.801 9.951 9.744 9.751 7,025,720 -0.01(-0.07%)
Dec 22, 2014 9.644 9.773 9.558 9.758 6,910,888 +0.11(+1.19%)
Dec 19, 2014 9.465 9.715 9.451 9.644 11,857,079 +0.21(+2.20%)
Dec 18, 2014 9.465 9.508 9.308 9.437 10,721,449 +0.06(+0.61%)
Dec 17, 2014 9.180 9.408 9.180 9.380 14,071,169 +0.24(+2.66%)
Dec 16, 2014 9.294 9.494 9.130 9.137 11,474,300 -0.16(-1.69%)
Dec 15, 2014 9.787 9.801 9.201 9.294 12,751,136 -0.20(-2.11%)
Dec 12, 2014 9.387 9.615 9.358 9.494 7,043,184 +0.06(+0.61%)
Dec 11, 2014 9.551 9.623 9.401 9.437 7,970,867 -0.11(-1.12%)
Dec 10, 2014 9.880 9.901 9.501 9.544 8,746,929 -0.36(-3.61%)
Dec 09, 2014 9.623 9.908 9.623 9.901 8,004,261 +0.19(+1.91%)
Dec 08, 2014 9.751 9.815 9.630 9.715 9,887,793 -0.06(-0.58%)
Dec 05, 2014 9.730 9.844 9.687 9.773 7,090,380 -0.04(-0.44%)
Dec 04, 2014 9.873 9.908 9.719 9.815 5,029,090 -0.05(-0.51%)
Dec 03, 2014 9.865 10.00 9.619 9.865 14,720,624 -0.02(-0.22%)
Dec 02, 2014 9.651 9.937 9.573 9.887 9,249,781 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.