Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.74	28.42	28.42	28.42	1,980,917	-0.25(-0.86%)
Dec 30, 2014	28.87	28.91	28.63	28.67	1,957,830	-0.45(-1.56%)
Dec 29, 2014	28.93	29.22	28.93	29.12	2,223,510	-0.23(-0.79%)
Dec 26, 2014	29.42	29.45	29.34	29.35	1,168,573	+0.03(+0.11%)
Dec 24, 2014	29.23	29.32	29.32	29.32	1,570,441	+0.12(+0.40%)
Dec 23, 2014	29.15	29.29	29.10	29.21	3,273,562	+0.08(+0.29%)
Dec 22, 2014	29.09	29.15	28.96	29.12	2,694,204	+0.19(+0.64%)
Dec 19, 2014	28.83	29.15	28.75	28.94	3,805,870	-0.32(-1.09%)
Dec 18, 2014	28.95	29.30	28.91	29.26	4,380,387	+0.64(+2.25%)
Dec 17, 2014	28.21	28.87	28.21	28.62	4,636,940	+0.44(+1.55%)
Dec 16, 2014	27.77	28.66	27.71	28.18	6,042,065	+0.28(+1.01%)
Dec 15, 2014	28.70	28.77	27.82	27.90	6,352,626	-0.57(-2.02%)
Dec 12, 2014	29.14	29.24	28.43	28.47	4,159,069	-0.74(-2.54%)
Dec 11, 2014	29.30	29.53	29.17	29.21	3,181,649	-0.06(-0.21%)
Dec 10, 2014	29.61	29.61	29.20	29.27	3,681,728	-0.38(-1.26%)
Dec 09, 2014	29.50	29.72	29.41	29.65	5,882,744	-0.26(-0.87%)
Dec 08, 2014	30.05	30.13	29.87	29.91	2,870,964	-0.31(-1.01%)
Dec 05, 2014	30.14	30.29	30.07	30.21	4,527,050	+0.37(+1.23%)
Dec 04, 2014	29.89	30.07	29.64	29.85	3,750,113	-0.23(-0.76%)
Dec 03, 2014	30.07	30.14	29.99	30.08	1,288,237	-0.11(-0.35%)
Dec 02, 2014	30.22	30.25	30.06	30.18	1,765,522	-0.08(-0.27%)