Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.37	20.30	20.30	20.30	405,080	-0.11(-0.54%)
Dec 30, 2014	20.40	20.68	20.21	20.41	1,098,835	-0.07(-0.36%)
Dec 29, 2014	20.34	20.52	20.17	20.48	605,377	+0.09(+0.45%)
Dec 26, 2014	20.48	20.57	20.29	20.39	221,721	-0.01(-0.04%)
Dec 24, 2014	20.32	20.40	20.40	20.40	221,272	+0.06(+0.31%)
Dec 23, 2014	20.05	20.49	20.05	20.33	481,826	+0.28(+1.41%)
Dec 22, 2014	20.22	20.48	19.95	20.05	501,717	-0.35(-1.74%)
Dec 19, 2014	20.40	20.48	19.79	20.41	1,323,379	-0.07(-0.36%)
Dec 18, 2014	20.75	20.82	20.25	20.48	565,982	-0.18(-0.88%)
Dec 17, 2014	19.75	20.80	19.74	20.66	553,257	+0.80(+4.03%)
Dec 16, 2014	19.60	20.35	19.45	19.86	779,748	+0.13(+0.65%)
Dec 15, 2014	20.34	20.62	19.73	19.73	795,258	-0.76(-3.69%)
Dec 12, 2014	21.03	21.12	20.42	20.49	626,526	-0.56(-2.64%)
Dec 11, 2014	21.35	21.39	20.98	21.04	415,657	-0.38(-1.78%)
Dec 10, 2014	21.92	21.99	21.34	21.43	527,957	-0.60(-2.73%)
Dec 09, 2014	21.49	22.17	21.33	22.03	522,628	+0.39(+1.81%)
Dec 08, 2014	21.16	21.84	21.05	21.64	531,317	+0.45(+2.10%)
Dec 05, 2014	21.52	21.84	21.06	21.19	645,383	-0.39(-1.81%)
Dec 04, 2014	21.94	22.24	21.57	21.58	456,289	-0.57(-2.59%)
Dec 03, 2014	22.35	22.47	21.96	22.15	3,465,460	-0.25(-1.14%)
Dec 02, 2014	22.27	22.48	21.97	22.41	435,689	+0.10(+0.45%)