Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.05	11.14	10.84	10.86	45,165	-0.24(-2.16%)
Nov 26, 2014	11.21	11.10	11.10	11.10	71,200	-0.09(-0.80%)
Nov 25, 2014	11.46	11.54	11.04	11.19	35,459	-0.18(-1.58%)
Nov 24, 2014	11.04	11.40	11.04	11.37	55,447	+0.37(+3.36%)
Nov 21, 2014	11.25	11.32	10.87	11.00	92,788	-0.10(-0.90%)
Nov 20, 2014	10.92	11.12	10.83	11.10	80,378	+0.10(+0.91%)
Nov 19, 2014	11.50	11.70	10.98	11.00	74,217	-0.68(-5.82%)
Nov 18, 2014	11.55	11.81	11.49	11.68	84,696	+0.18(+1.57%)
Nov 17, 2014	11.68	11.77	11.38	11.50	78,775	-0.22(-1.88%)
Nov 14, 2014	11.59	11.77	11.49	11.72	51,152	+0.15(+1.30%)
Nov 13, 2014	11.82	11.90	11.48	11.57	51,480	-0.28(-2.36%)
Nov 12, 2014	11.75	11.93	11.71	11.85	69,434	+0.02(+0.17%)
Nov 11, 2014	12.01	12.01	11.65	11.83	89,506	-0.17(-1.42%)
Nov 10, 2014	11.77	12.10	11.62	12.00	450,159	+0.25(+2.13%)
Nov 07, 2014	11.56	11.85	11.10	11.75	300,469	-0.40(-3.29%)
Nov 06, 2014	12.68	12.75	12.06	12.15	227,252	-0.81(-6.25%)
Nov 05, 2014	12.82	13.02	12.82	12.96	80,410	+0.15(+1.17%)
Nov 04, 2014	12.95	13.00	12.77	12.81	37,913	-0.19(-1.46%)