Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.210	9.380	9.200	9.380	48,796	+0.32(+3.53%)
Nov 26, 2014	8.910	9.060	9.060	9.060	82,000	+0.21(+2.37%)
Nov 25, 2014	8.940	8.950	8.830	8.850	53,143	-0.19(-2.10%)
Nov 24, 2014	9.170	9.170	8.920	9.040	106,287	-0.17(-1.85%)
Nov 21, 2014	9.470	9.470	9.210	9.210	42,019	-0.09(-0.97%)
Nov 20, 2014	9.280	9.320	9.240	9.300	21,977	-0.09(-0.96%)
Nov 19, 2014	9.390	9.450	9.340	9.390	80,205	+0.25(+2.74%)
Nov 18, 2014	9.080	9.220	9.050	9.140	99,832	+0.17(+1.90%)
Nov 17, 2014	9.110	9.110	8.950	8.970	129,286	-0.24(-2.61%)
Nov 14, 2014	9.220	9.270	9.181	9.210	45,818	-0.01(-0.11%)
Nov 13, 2014	9.320	9.360	9.110	9.220	45,337	-0.24(-2.54%)
Nov 12, 2014	9.490	9.530	9.395	9.460	56,846	-0.21(-2.17%)
Nov 11, 2014	9.720	9.720	9.650	9.670	31,300	-0.16(-1.63%)
Nov 10, 2014	9.830	9.910	9.800	9.830	39,445	-0.01(-0.10%)
Nov 07, 2014	9.800	9.950	9.800	9.840	36,767	-0.08(-0.81%)
Nov 06, 2014	9.900	10.01	9.800	9.920	28,810	+0.05(+0.51%)
Nov 05, 2014	9.880	9.910	9.820	9.870	29,868	-0.04(-0.40%)
Nov 04, 2014	9.910	9.960	9.890	9.910	29,199	-0.11(-1.10%)