Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.42	30.42	30.42	30.42	627	+0.20(+0.65%)
Nov 26, 2014	30.20	30.23	30.23	30.23	5,359	+0.27(+0.90%)
Nov 25, 2014	30.11	30.11	29.96	29.96	2,661	+0.03(+0.11%)
Nov 24, 2014	29.65	29.93	29.65	29.92	24,162	+0.52(+1.76%)
Nov 21, 2014	29.51	29.51	29.41	29.41	4,431	-0.14(-0.47%)
Nov 20, 2014	29.84	29.84	29.55	29.55	6,435	-0.21(-0.72%)
Nov 19, 2014	29.60	29.87	29.60	29.76	1,322	-0.04(-0.13%)
Nov 18, 2014	29.49	29.80	29.49	29.80	10,511	+0.36(+1.21%)
Nov 17, 2014	29.42	29.44	29.16	29.44	3,202	-0.01(-0.05%)
Nov 14, 2014	29.28	29.47	29.28	29.46	41,134	+0.19(+0.65%)
Nov 13, 2014	29.19	29.33	29.19	29.27	97,729	+0.19(+0.65%)
Nov 12, 2014	29.06	29.19	29.06	29.08	13,172	-0.30(-1.03%)
Nov 11, 2014	29.14	29.47	29.14	29.38	13,094	+0.26(+0.90%)
Nov 10, 2014	29.16	29.16	29.06	29.12	1,797	+0.39(+1.34%)
Nov 07, 2014	29.17	29.17	28.73	28.73	1,836	-0.37(-1.27%)
Nov 06, 2014	29.40	29.40	29.10	29.10	2,376	-0.35(-1.20%)
Nov 05, 2014	29.28	29.55	29.28	29.46	16,525	-0.03(-0.09%)
Nov 04, 2014	29.14	29.48	29.14	29.48	29,132	+0.41(+1.42%)