Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.16	15.44	15.11	15.17	196,810	-0.05(-0.31%)
Nov 26, 2014	15.25	15.21	15.21	15.21	168,778	+0.04(+0.28%)
Nov 25, 2014	15.10	15.25	14.91	15.17	219,486	+0.04(+0.25%)
Nov 24, 2014	14.79	15.39	14.79	15.13	177,428	-0.01(-0.06%)
Nov 21, 2014	15.32	15.37	15.09	15.14	194,519	+0.05(+0.31%)
Nov 20, 2014	14.67	15.11	14.61	15.10	162,407	+0.24(+1.63%)
Nov 19, 2014	15.04	15.62	14.77	14.85	367,669	-0.26(-1.72%)
Nov 18, 2014	15.18	15.41	14.92	15.11	388,524	-0.03(-0.18%)
Nov 17, 2014	15.05	15.21	14.94	15.14	277,736	-0.07(-0.49%)
Nov 14, 2014	15.01	15.27	14.84	15.22	268,948	+0.13(+0.86%)
Nov 13, 2014	15.49	16.06	14.87	15.09	389,355	-0.34(-2.17%)
Nov 12, 2014	15.18	15.52	14.66	15.42	440,306	-0.10(-0.66%)
Nov 11, 2014	14.85	15.59	14.56	15.52	1,116,082	+1.00(+6.86%)
Nov 10, 2014	13.91	14.65	13.88	14.53	807,036	+0.56(+4.00%)
Nov 07, 2014	14.15	14.28	13.70	13.97	1,335,468	+0.27(+1.97%)
Nov 06, 2014	13.69	13.81	13.47	13.70	354,352	+0.00(+0.00%)
Nov 05, 2014	13.71	13.89	13.63	13.70	254,871	+0.04(+0.27%)
Nov 04, 2014	13.56	13.71	13.51	13.66	276,944	+0.07(+0.48%)