Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.77	22.84	22.07	22.44	5,312,748	-0.40(-1.75%)
Nov 26, 2014	22.95	22.84	22.84	22.84	535,493	-0.22(-0.95%)
Nov 25, 2014	23.04	23.25	22.89	23.06	406,234	-0.01(-0.04%)
Nov 24, 2014	23.16	23.24	22.98	23.06	539,559	-0.09(-0.39%)
Nov 21, 2014	23.19	23.66	22.87	23.16	708,037	-0.24(-1.01%)
Nov 20, 2014	23.43	23.65	23.13	23.39	356,184	-0.21(-0.89%)
Nov 19, 2014	23.41	23.85	23.33	23.60	270,878	+0.06(+0.27%)
Nov 18, 2014	23.40	23.87	23.32	23.54	464,725	+0.00(+0.00%)
Nov 17, 2014	23.50	23.82	23.22	23.54	430,317	+0.09(+0.39%)
Nov 14, 2014	22.89	23.49	22.86	23.45	444,802	+0.46(+1.98%)
Nov 13, 2014	23.52	23.54	22.93	22.99	281,227	-0.55(-2.32%)
Nov 12, 2014	22.69	23.62	22.64	23.54	654,365	+0.73(+3.19%)
Nov 11, 2014	23.66	23.66	22.42	22.81	1,796,165	-1.02(-4.28%)
Nov 10, 2014	25.09	25.35	23.36	23.83	2,661,920	-1.63(-6.40%)
Nov 07, 2014	25.64	25.64	25.31	25.46	401,076	-0.12(-0.46%)
Nov 06, 2014	25.10	25.59	25.08	25.58	336,673	+0.47(+1.89%)
Nov 05, 2014	25.50	25.58	25.01	25.10	1,043,412	-0.41(-1.61%)
Nov 04, 2014	25.88	26.01	25.48	25.51	387,350	-0.46(-1.79%)