Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.86 20.98 20.85 20.97 60,900 +0.22(+1.05%)
Nov 26, 2014 20.75 20.75 20.75 20.75 47,876 -0.06(-0.30%)
Nov 25, 2014 20.93 20.93 20.78 20.81 92,298 -0.05(-0.22%)
Nov 24, 2014 20.84 20.90 20.83 20.85 47,471 +0.01(+0.07%)
Nov 21, 2014 20.80 20.87 20.79 20.84 66,221 +0.05(+0.26%)
Nov 20, 2014 20.72 20.81 20.72 20.79 36,133 -0.02(-0.07%)
Nov 19, 2014 20.80 20.82 20.72 20.80 2,235,190 +0.06(+0.27%)
Nov 18, 2014 20.75 20.75 20.68 20.75 25,022 -0.04(-0.21%)
Nov 17, 2014 20.77 20.81 20.72 20.79 206,265 +0.09(+0.42%)
Nov 14, 2014 20.80 20.80 20.68 20.70 95,258 -0.04(-0.21%)
Nov 13, 2014 20.83 20.83 20.70 20.75 55,302 -0.01(-0.04%)
Nov 12, 2014 20.72 20.77 20.65 20.75 56,312 +0.03(+0.15%)
Nov 11, 2014 20.79 20.86 20.68 20.72 791,019 -0.04(-0.19%)
Nov 10, 2014 20.67 20.76 20.65 20.76 26,868 +0.08(+0.38%)
Nov 07, 2014 20.91 20.93 20.67 20.68 41,767 -0.14(-0.67%)
Nov 06, 2014 20.86 20.86 20.70 20.83 67,262 +0.12(+0.56%)
Nov 05, 2014 20.72 20.79 20.64 20.71 45,371 +0.13(+0.65%)
Nov 04, 2014 20.58 20.64 20.55 20.57 29,685 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.