General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.93	27.11	26.67	26.76	2,105,723	-0.07(-0.26%)
Nov 26, 2014	26.53	26.83	26.83	26.83	2,217,400	+0.24(+0.90%)
Nov 25, 2014	26.45	26.67	26.38	26.59	4,554,440	+0.12(+0.45%)
Nov 24, 2014	26.37	26.57	26.30	26.47	2,108,009	+0.20(+0.76%)
Nov 21, 2014	26.28	26.43	26.10	26.27	6,365,024	+0.23(+0.88%)
Nov 20, 2014	26.13	26.29	25.95	26.04	5,622,242	-0.13(-0.50%)
Nov 19, 2014	26.06	26.48	25.91	26.17	5,351,605	+0.26(+1.00%)
Nov 18, 2014	25.83	26.02	25.73	25.91	2,506,097	+0.06(+0.23%)
Nov 17, 2014	25.56	25.85	25.51	25.85	2,716,102	+0.29(+1.13%)
Nov 14, 2014	25.70	25.71	25.50	25.56	3,536,530	-0.13(-0.51%)
Nov 13, 2014	25.46	25.71	25.41	25.69	2,584,785	+0.29(+1.14%)
Nov 12, 2014	25.65	25.70	25.36	25.40	2,466,661	-0.24(-0.94%)
Nov 11, 2014	25.89	25.89	25.57	25.64	2,520,347	-0.12(-0.47%)
Nov 10, 2014	25.47	25.86	25.47	25.76	3,709,623	+0.21(+0.82%)
Nov 07, 2014	25.80	25.81	25.48	25.55	5,879,896	-0.22(-0.85%)
Nov 06, 2014	26.16	26.26	25.68	25.77	5,151,128	-0.37(-1.42%)
Nov 05, 2014	26.37	26.48	26.00	26.14	4,228,508	-0.24(-0.91%)
Nov 04, 2014	26.39	26.49	26.11	26.38	3,709,196	-0.02(-0.08%)