S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.74	75.89	75.52	75.64	337,594	-0.34(-0.45%)
Nov 26, 2014	75.82	75.98	75.98	75.98	397,547	+0.13(+0.17%)
Nov 25, 2014	76.02	76.06	75.65	75.85	642,591	-0.11(-0.15%)
Nov 24, 2014	76.05	76.13	75.83	75.96	492,872	+0.08(+0.11%)
Nov 21, 2014	76.19	76.23	75.64	75.88	466,396	+0.43(+0.57%)
Nov 20, 2014	74.97	75.45	74.94	75.45	477,749	+0.15(+0.20%)
Nov 19, 2014	75.32	75.40	74.98	75.30	437,826	-0.08(-0.11%)
Nov 18, 2014	75.11	75.52	75.09	75.38	451,057	+0.33(+0.44%)
Nov 17, 2014	74.71	75.10	74.66	75.05	429,943	+0.23(+0.30%)
Nov 14, 2014	74.78	74.93	74.67	74.82	549,656	+0.06(+0.09%)
Nov 13, 2014	74.82	75.00	74.44	74.76	1,041,005	-0.01(-0.01%)
Nov 12, 2014	74.61	74.84	74.56	74.77	780,691	-0.17(-0.23%)
Nov 11, 2014	74.92	75.00	74.81	74.94	1,095,613	+0.04(+0.05%)
Nov 10, 2014	74.80	74.92	74.63	74.90	636,592	+0.17(+0.23%)
Nov 07, 2014	74.55	74.80	74.41	74.73	579,883	+0.15(+0.21%)
Nov 06, 2014	74.27	74.58	73.95	74.57	509,920	+0.27(+0.36%)
Nov 05, 2014	74.14	74.31	73.90	74.31	588,114	+0.63(+0.85%)
Nov 04, 2014	73.69	73.83	73.32	73.68	556,472	-0.17(-0.23%)