Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.55 43.38 42.55 43.04 8,710,324 +0.46(+1.09%)
Nov 26, 2014 42.55 42.58 42.58 42.58 8,813,054 +0.29(+0.69%)
Nov 25, 2014 42.27 42.52 42.14 42.29 14,492,416 +0.06(+0.15%)
Nov 24, 2014 42.62 42.62 42.04 42.22 11,879,783 -0.29(-0.69%)
Nov 21, 2014 42.72 42.77 42.28 42.52 15,800,765 +0.20(+0.47%)
Nov 20, 2014 42.20 42.33 41.95 42.32 9,459,196 -0.19(-0.44%)
Nov 19, 2014 42.50 42.57 42.14 42.50 10,249,520 -0.18(-0.42%)
Nov 18, 2014 42.40 42.85 42.15 42.68 10,752,801 +0.31(+0.72%)
Nov 17, 2014 42.55 42.69 42.27 42.37 12,025,483 +0.28(+0.66%)
Nov 14, 2014 42.21 42.44 41.88 42.10 10,005,803 -0.33(-0.79%)
Nov 13, 2014 42.40 42.72 42.17 42.43 9,327,033 +0.16(+0.39%)
Nov 12, 2014 42.25 42.44 42.11 42.27 9,357,814 -0.04(-0.10%)
Nov 11, 2014 42.56 42.72 42.20 42.31 18,667,948 +0.40(+0.95%)
Nov 10, 2014 41.50 42.18 41.12 41.91 20,484,328 -0.38(-0.89%)
Nov 07, 2014 42.32 42.49 42.09 42.29 14,892,350 +0.06(+0.13%)
Nov 06, 2014 42.47 42.69 42.18 42.23 18,749,068 -0.22(-0.52%)
Nov 05, 2014 42.75 42.94 42.32 42.45 17,791,146 +0.14(+0.34%)
Nov 04, 2014 41.95 42.55 41.95 42.31 15,910,184 +0.32(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.