Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	61.47	62.35	61.47	62.25	362,419	+1.54(+2.54%)
Oct 30, 2014	60.44	61.32	60.20	60.71	158,675	+0.21(+0.35%)
Oct 29, 2014	60.54	60.64	59.90	60.50	238,945	-0.18(-0.30%)
Oct 28, 2014	59.81	60.79	59.71	60.68	143,822	+0.86(+1.44%)
Oct 27, 2014	59.93	60.10	59.13	59.82	178,101	+0.13(+0.22%)
Oct 24, 2014	57.76	59.86	57.42	59.69	335,312	+2.23(+3.88%)
Oct 23, 2014	60.50	60.50	57.29	57.46	1,014,912	-3.50(-5.74%)
Oct 22, 2014	62.36	62.65	60.85	60.96	297,426	-1.18(-1.90%)
Oct 21, 2014	62.19	62.83	61.18	62.14	295,642	+0.45(+0.73%)
Oct 20, 2014	60.75	62.07	60.10	61.69	324,828	+0.78(+1.28%)
Oct 17, 2014	60.79	61.39	59.91	60.91	414,714	+1.36(+2.28%)
Oct 16, 2014	58.62	59.74	58.62	59.55	420,058	-0.28(-0.47%)
Oct 15, 2014	59.23	60.41	58.58	59.83	374,903	-0.25(-0.42%)
Oct 14, 2014	59.21	60.25	59.16	60.08	272,149	-0.62(-1.02%)
Oct 10, 2014		60.70	60.70	60.70	0	-2.20(-3.50%)
Oct 09, 2014	63.12	63.69	62.78	62.90	342,398	-0.22(-0.35%)
Oct 08, 2014	61.86	63.23	61.52	63.12	259,159	+0.97(+1.56%)
Oct 07, 2014	62.34	62.80	61.94	62.15	162,301	-0.12(-0.19%)
Oct 06, 2014	62.44	62.89	62.09	62.27	196,789	-0.07(-0.11%)
Oct 03, 2014	61.18	62.92	61.18	62.34	363,175	+1.15(+1.88%)
Oct 02, 2014	61.85	61.85	59.67	61.19	285,749	-0.15(-0.24%)