Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.00	16.00	15.72	15.82	1,168	-0.12(-0.73%)
Oct 30, 2014	15.72	15.94	15.72	15.94	2,431	+0.19(+1.20%)
Oct 29, 2014	15.84	15.95	15.75	15.75	7,619	+0.05(+0.35%)
Oct 27, 2014	15.70	15.70	15.70	15.70	339	-0.03(-0.16%)
Oct 24, 2014	15.76	15.76	15.67	15.72	1,119	-0.15(-0.91%)
Oct 23, 2014	15.90	15.90	15.79	15.87	1,529	+0.17(+1.06%)
Oct 22, 2014	15.97	16.12	15.70	15.70	3,045	-0.24(-1.50%)
Oct 21, 2014	15.61	15.94	15.61	15.94	1,329	+0.06(+0.36%)
Oct 17, 2014	15.63	15.88	15.88	15.88	118	-0.18(-1.12%)
Oct 16, 2014	15.77	16.06	15.77	16.06	1,661	+0.21(+1.33%)
Oct 15, 2014	16.07	16.07	15.76	15.85	1,107	-0.17(-1.09%)
Oct 14, 2014	15.82	16.02	15.82	16.02	1,585	+0.11(+0.68%)
Oct 13, 2014	15.95	15.95	15.60	15.92	3,261	-0.01(-0.09%)
Oct 09, 2014	15.81	15.93	15.93	15.93	35	+0.01(+0.05%)
Oct 08, 2014	15.86	16.17	15.59	15.92	24,026	-0.03(-0.18%)
Oct 07, 2014	15.91	16.04	15.87	15.95	5,201	-0.05(-0.29%)
Oct 06, 2014	16.17	16.18	15.96	16.00	7,851	-0.19(-1.19%)
Oct 03, 2014	16.24	16.24	16.19	16.19	677	-0.01(-0.05%)
Oct 02, 2014	16.04	16.20	15.95	16.20	9,114	+0.16(+1.02%)