Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	64.17	64.24	64.07	64.15	336,640	-0.08(-0.12%)
Oct 30, 2014	64.24	64.28	64.10	64.23	502,032	+0.13(+0.20%)
Oct 29, 2014	64.29	64.30	63.99	64.10	387,496	-0.22(-0.34%)
Oct 28, 2014	64.39	64.45	64.27	64.32	564,572	-0.12(-0.19%)
Oct 27, 2014	64.46	64.49	64.40	64.44	400,202	+0.04(+0.06%)
Oct 24, 2014	64.42	64.53	64.36	64.40	542,137	-0.02(-0.02%)
Oct 23, 2014	64.48	64.50	64.31	64.42	342,787	-0.20(-0.30%)
Oct 22, 2014	64.54	64.63	64.51	64.61	251,687	-0.03(-0.05%)
Oct 21, 2014	64.61	64.75	64.61	64.64	473,001	-0.08(-0.13%)
Oct 20, 2014	64.78	64.81	64.69	64.73	310,797	+0.05(+0.08%)
Oct 17, 2014	64.67	64.75	64.54	64.67	301,851	-0.12(-0.19%)
Oct 16, 2014	65.05	65.17	64.68	64.79	613,598	-0.14(-0.22%)
Oct 15, 2014	64.58	65.91	64.79	64.94	817,261	+0.36(+0.56%)
Oct 14, 2014	64.48	64.64	64.43	64.58	474,171	+0.03(+0.05%)
Oct 13, 2014	64.41	64.58	64.41	64.54	319,310	+0.26(+0.40%)
Oct 10, 2014	64.22	64.29	64.17	64.29	544,479	+0.05(+0.07%)
Oct 09, 2014	64.28	64.34	64.21	64.24	375,726	-0.11(-0.16%)
Oct 08, 2014	64.14	64.36	63.94	64.35	411,483	+0.29(+0.46%)
Oct 07, 2014	63.91	64.08	63.83	64.05	409,969	+0.26(+0.40%)
Oct 06, 2014	63.73	63.88	63.61	63.80	267,496	+0.07(+0.11%)
Oct 03, 2014	63.62	63.73	63.53	63.73	453,233	-0.01(-0.01%)
Oct 02, 2014	63.84	63.88	63.70	63.74	389,172	-0.11(-0.17%)