Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.53 20.53 20.46 20.51 47,203 +0.19(+0.96%)
Oct 30, 2014 20.30 20.37 20.23 20.31 47,378 +0.02(+0.08%)
Oct 29, 2014 20.15 20.34 20.09 20.30 23,006 +0.12(+0.58%)
Oct 28, 2014 20.42 20.42 20.14 20.18 4,105,847 -0.08(-0.38%)
Oct 27, 2014 20.38 20.26 20.19 20.26 75,577 -0.01(-0.04%)
Oct 24, 2014 20.26 20.27 20.22 20.26 423,067 -0.01(-0.07%)
Oct 23, 2014 20.34 20.37 20.24 20.28 10,680 +0.06(+0.30%)
Oct 22, 2014 20.25 20.26 20.11 20.22 28,449 +0.09(+0.47%)
Oct 21, 2014 20.16 20.16 20.12 20.12 1,400 +0.02(+0.10%)
Oct 20, 2014 20.12 20.16 20.10 20.10 6,750 -0.05(-0.26%)
Oct 17, 2014 20.14 20.17 20.11 20.15 6,462 +0.09(+0.46%)
Oct 16, 2014 20.17 20.19 20.06 20.06 1,716 -0.03(-0.16%)
Oct 15, 2014 19.97 20.27 19.97 20.09 13,932 -0.12(-0.62%)
Oct 14, 2014 20.22 20.24 20.22 20.22 8,538 +0.05(+0.27%)
Oct 13, 2014 19.95 20.21 19.95 20.16 6,642 -0.14(-0.69%)
Oct 10, 2014 20.29 20.31 20.24 20.30 7,146 +0.12(+0.58%)
Oct 09, 2014 20.13 20.22 20.13 20.19 12,061 +0.08(+0.39%)
Oct 08, 2014 20.20 20.26 20.11 20.11 11,730 -0.12(-0.61%)
Oct 07, 2014 20.24 20.28 20.23 20.23 6,076 -0.00(-0.02%)
Oct 06, 2014 20.41 20.41 20.24 20.24 12,251 -0.21(-1.02%)
Oct 03, 2014 20.35 20.49 20.35 20.45 21,440 +0.24(+1.20%)
Oct 02, 2014 20.37 20.37 20.20 20.20 8,094 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.