Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.194	8.358	7.997	8.309	146,426	+0.26(+3.26%)
Oct 30, 2014	8.120	8.202	7.956	8.046	67,878	-0.08(-1.01%)
Oct 29, 2014	8.317	8.366	7.989	8.128	88,537	-0.16(-1.88%)
Oct 28, 2014	8.071	8.284	7.886	8.284	123,926	+0.32(+4.08%)
Oct 27, 2014	7.927	7.902	7.902	7.959	127,116	+0.06(+0.72%)
Oct 24, 2014	8.081	8.117	7.675	7.902	184,949	-0.15(-1.92%)
Oct 23, 2014	8.162	8.325	7.825	8.057	212,182	+0.02(+0.20%)
Oct 22, 2014	8.390	8.447	7.927	8.041	143,089	-0.30(-3.60%)
Oct 21, 2014	8.000	8.390	8.000	8.341	113,620	+0.38(+4.80%)
Oct 20, 2014	7.984	7.992	7.878	7.959	232,656	-0.08(-1.01%)
Oct 17, 2014	8.024	8.179	7.911	8.041	389,779	+0.14(+1.75%)
Oct 16, 2014	7.310	7.967	7.310	7.902	250,852	+0.06(+0.72%)
Oct 15, 2014	7.561	7.886	7.464	7.846	164,497	+0.20(+2.66%)
Oct 14, 2014	7.196	7.732	7.196	7.643	314,582	+0.49(+6.81%)
Oct 13, 2014	7.131	7.342	7.066	7.155	222,524	-0.02(-0.23%)
Oct 10, 2014	7.805	7.939	6.700	7.172	571,316	-0.65(-8.31%)
Oct 09, 2014	8.385	8.385	7.813	7.821	250,181	-0.56(-6.69%)
Oct 08, 2014	8.536	8.548	7.708	8.382	98,714	-0.19(-2.18%)
Oct 07, 2014	8.772	8.827	8.568	8.568	88,000	-0.08(-0.94%)
Oct 06, 2014	8.804	8.971	8.642	8.650	168,236	-0.16(-1.84%)
Oct 03, 2014	8.975	9.061	8.747	8.812	77,028	-0.06(-0.64%)
Oct 02, 2014	8.845	8.937	8.601	8.869	69,893	+0.01(+0.09%)