KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.55	14.64	13.98	14.09	6,578,772	-0.32(-2.24%)
Oct 30, 2014	14.42	14.44	13.98	14.41	5,179,581	-0.07(-0.49%)
Oct 29, 2014	14.75	14.84	14.22	14.48	6,264,760	-0.33(-2.24%)
Oct 28, 2014	14.74	14.99	14.63	14.82	4,030,155	+0.07(+0.49%)
Oct 27, 2014	14.65	14.77	14.71	14.74	2,972,209	+0.04(+0.24%)
Oct 24, 2014	14.55	14.76	14.31	14.71	3,975,628	+0.14(+0.98%)
Oct 23, 2014	14.40	14.90	14.22	14.57	5,594,409	+0.28(+1.94%)
Oct 22, 2014	14.33	14.52	14.23	14.29	4,069,648	-0.04(-0.31%)
Oct 21, 2014	14.31	14.63	14.12	14.33	4,974,593	+0.11(+0.76%)
Oct 20, 2014	13.91	14.53	13.91	14.23	6,545,459	+0.34(+2.45%)
Oct 17, 2014	13.28	14.29	13.12	13.88	10,569,271	+0.85(+6.52%)
Oct 16, 2014	12.86	13.54	12.84	13.03	6,132,721	-0.05(-0.41%)
Oct 15, 2014	12.50	13.30	12.41	13.09	7,310,367	+0.49(+3.91%)
Oct 14, 2014	12.44	13.02	12.43	12.60	6,131,468	+0.26(+2.10%)
Oct 13, 2014	12.74	12.96	12.31	12.34	5,233,506	-0.27(-2.13%)
Oct 10, 2014	13.04	13.29	12.58	12.60	5,767,148	-0.48(-3.69%)
Oct 09, 2014	13.55	13.63	13.06	13.09	4,057,740	-0.48(-3.56%)
Oct 08, 2014	13.47	13.59	13.20	13.57	3,721,737	+0.09(+0.66%)
Oct 07, 2014	13.42	13.75	13.36	13.48	3,926,176	+0.00(+0.00%)
Oct 06, 2014	13.54	13.60	13.38	13.48	2,812,271	+0.05(+0.40%)
Oct 03, 2014	13.33	13.55	13.22	13.43	4,765,014	+0.20(+1.49%)
Oct 02, 2014	13.23	13.32	12.95	13.23	6,769,053	-0.02(-0.14%)