Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0825	0.0825	0.0760	0.0816	0	+0.00(+3.95%)
Jan 30, 2014	0.0780	0.0810	0.0761	0.0785	821,348	+0.00(+3.56%)
Jan 29, 2014	0.0905	0.0905	0.0755	0.0758	2,114,003	-0.01(-8.67%)
Jan 28, 2014	0.0800	0.0940	0.0750	0.0830	5,954,005	+0.01(+7.79%)
Jan 27, 2014	0.0750	0.0850	0.0740	0.0770	4,183,592	+0.00(+5.48%)
Jan 24, 2014	0.0735	0.0800	0.0565	0.0730	0	+0.00(+4.29%)
Jan 23, 2014	0.0640	0.0700	0.0640	0.0700	2,469,848	+0.01(+12.90%)
Jan 22, 2014	0.0615	0.0625	0.0550	0.0620	1,057,736	+0.00(+1.64%)
Jan 21, 2014	0.0592	0.0650	0.0570	0.0610	2,154,835	+0.00(+5.17%)
Jan 17, 2014		0.0580	0.0580	0.0580	0	+0.01(+9.43%)
Jan 16, 2014	0.0610	0.0610	0.0510	0.0530	1,504,250	-0.01(-11.67%)
Jan 15, 2014	0.0640	0.0640	0.0575	0.0600	1,098,312	-0.00(-6.25%)
Jan 14, 2014	0.0655	0.0680	0.0520	0.0640	2,202,569	-0.00(-3.03%)
Jan 13, 2014	0.0630	0.0730	0.0560	0.0660	3,511,535	+0.01(+10.00%)
Jan 10, 2014	0.0700	0.0750	0.0471	0.0600	7,642,807	-0.01(-14.29%)
Jan 09, 2014	0.1080	0.1120	0.0610	0.0700	10,450,806	-0.02(-22.22%)
Jan 08, 2014	0.0735	0.1200	0.0701	0.0900	13,620,143	+0.03(+47.54%)
Jan 07, 2014	0.0500	0.0650	0.0500	0.0610	6,418,338	+0.01(+24.49%)
Jan 06, 2014	0.0367	0.0500	0.0367	0.0490	3,706,584	+0.01(+32.79%)
Jan 03, 2014	0.0660	0.0690	0.0300	0.0369	0	-0.01(-23.92%)