Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.43	12.51	12.33	12.49	69,428	-0.05(-0.40%)
Jan 30, 2014	12.66	12.68	12.42	12.54	103,806	-0.18(-1.42%)
Jan 29, 2014	12.82	12.82	12.64	12.72	64,090	-0.19(-1.47%)
Jan 28, 2014	12.87	13.06	12.86	12.91	50,481	+0.00(+0.00%)
Jan 27, 2014	12.97	13.02	12.71	12.91	91,023	-0.03(-0.23%)
Jan 24, 2014	13.16	13.16	12.91	12.94	81,473	-0.26(-1.97%)
Jan 23, 2014	13.18	13.22	13.10	13.20	46,349	+0.05(+0.38%)
Jan 22, 2014	13.30	13.30	13.07	13.15	89,508	+0.00(+0.00%)
Jan 21, 2014	13.31	13.32	13.04	13.15	58,040	-0.08(-0.60%)
Jan 17, 2014	13.24	13.23	13.23	13.23	37,600	+0.03(+0.23%)
Jan 16, 2014	13.34	13.40	13.20	13.20	50,322	-0.08(-0.60%)
Jan 15, 2014	13.15	13.33	13.15	13.28	60,786	+0.13(+0.99%)
Jan 14, 2014	13.09	13.25	13.06	13.15	87,188	+0.24(+1.86%)
Jan 13, 2014	13.13	13.17	12.90	12.91	87,803	-0.27(-2.05%)
Jan 10, 2014	13.15	13.19	13.11	13.18	56,213	+0.07(+0.53%)
Jan 09, 2014	13.33	13.33	13.11	13.11	51,722	-0.19(-1.43%)
Jan 08, 2014	13.59	13.59	13.30	13.30	78,763	-0.14(-1.04%)
Jan 07, 2014	13.36	13.58	13.30	13.44	63,232	+0.15(+1.13%)
Jan 06, 2014	13.42	13.45	13.21	13.29	94,290	-0.12(-0.89%)
Jan 03, 2014	13.52	13.52	13.35	13.41	40,122	-0.13(-0.96%)