TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	67.74	69.48	67.19	68.64	2,070,325	-0.53(-0.77%)
Jan 30, 2014	69.08	69.96	68.39	69.18	1,345,021	+1.00(+1.46%)
Jan 29, 2014	68.54	69.45	67.78	68.18	1,836,247	-0.98(-1.41%)
Jan 28, 2014	68.86	70.01	68.28	69.16	1,933,859	-0.12(-0.18%)
Jan 27, 2014	71.44	71.84	68.52	69.28	2,586,955	-2.18(-3.05%)
Jan 24, 2014	71.53	72.41	71.36	71.46	2,592,261	-0.87(-1.20%)
Jan 23, 2014	72.98	73.05	71.80	72.33	1,832,427	-1.00(-1.37%)
Jan 22, 2014	72.67	73.69	72.66	73.34	2,134,783	+0.86(+1.19%)
Jan 21, 2014	75.29	75.73	72.26	72.48	2,063,076	-2.13(-2.86%)
Jan 17, 2014	75.26	74.61	74.61	74.61	1,534,620	-0.76(-1.01%)
Jan 16, 2014	74.93	75.47	74.05	75.38	1,188,688	+0.37(+0.50%)
Jan 15, 2014	74.97	75.10	74.00	75.00	1,346,794	+0.03(+0.04%)
Jan 14, 2014	73.69	75.30	73.24	74.97	1,423,035	-0.12(-0.17%)
Jan 13, 2014	76.86	77.22	74.41	75.10	2,119,799	-2.09(-2.71%)
Jan 10, 2014	75.94	77.19	75.72	77.19	2,329,458	+1.45(+1.91%)
Jan 09, 2014	76.23	76.70	74.87	75.74	1,562,082	+0.02(+0.02%)
Jan 08, 2014	75.38	76.15	74.95	75.72	1,638,492	+0.21(+0.28%)
Jan 07, 2014	71.17	76.10	71.17	75.51	2,849,792	+4.03(+5.64%)
Jan 06, 2014	71.87	72.11	70.56	71.48	1,830,750	-0.48(-0.67%)
Jan 03, 2014	71.59	72.33	70.88	71.96	1,444,436	+0.39(+0.55%)