eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.18	20.58	20.07	20.42	32,203,092	+0.01(+0.04%)
Jan 30, 2014	20.19	20.47	20.13	20.41	43,239,904	+0.38(+1.90%)
Jan 29, 2014	20.27	20.32	19.98	20.03	43,147,088	-0.37(-1.82%)
Jan 28, 2014	20.38	20.58	20.29	20.40	33,648,200	+0.11(+0.53%)
Jan 27, 2014	20.65	20.84	20.25	20.29	58,445,712	-0.57(-2.74%)
Jan 24, 2014	20.94	21.09	20.67	20.87	64,062,908	-0.22(-1.04%)
Jan 23, 2014	21.38	21.45	20.72	21.09	161,087,232	+0.20(+0.97%)
Jan 22, 2014	20.66	20.92	20.64	20.88	82,765,104	+0.10(+0.48%)
Jan 21, 2014	20.72	20.80	20.54	20.78	41,548,152	+0.36(+1.79%)
Jan 17, 2014	20.50	20.42	20.42	20.42	140,673,824	-0.21(-1.01%)
Jan 16, 2014	20.64	20.79	20.57	20.62	29,343,012	-0.02(-0.09%)
Jan 15, 2014	20.33	20.78	20.33	20.64	36,108,300	+0.32(+1.57%)
Jan 14, 2014	20.21	20.38	20.11	20.33	33,463,486	+0.16(+0.80%)
Jan 13, 2014	20.00	20.31	19.88	20.16	49,644,424	+0.15(+0.73%)
Jan 10, 2014	19.92	20.03	19.62	20.02	52,250,500	+0.03(+0.17%)
Jan 09, 2014	20.24	20.27	19.89	19.98	27,432,328	-0.12(-0.57%)
Jan 08, 2014	20.33	20.58	20.02	20.10	33,962,276	-0.19(-0.95%)
Jan 07, 2014	20.11	20.35	19.95	20.29	36,652,932	+0.42(+2.11%)
Jan 06, 2014	20.11	20.13	19.65	19.87	46,333,792	-0.57(-2.78%)
Jan 03, 2014	20.76	20.80	20.41	20.44	24,991,194	-0.26(-1.26%)