Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.62 32.92 32.62 32.80 39,610 -0.11(-0.34%)
Jan 30, 2014 32.69 33.00 32.54 32.91 27,297 +0.49(+1.52%)
Jan 29, 2014 32.54 32.72 32.39 32.41 20,023 -0.28(-0.85%)
Jan 28, 2014 32.58 32.74 32.52 32.69 46,066 +0.07(+0.23%)
Jan 27, 2014 32.88 32.92 32.37 32.62 148,836 -0.24(-0.74%)
Jan 24, 2014 33.40 33.40 32.85 32.86 53,006 -0.67(-2.00%)
Jan 23, 2014 33.62 33.62 33.34 33.53 35,077 -0.21(-0.63%)
Jan 22, 2014 33.62 33.78 33.55 33.75 22,816 +0.20(+0.58%)
Jan 21, 2014 33.64 33.65 33.35 33.55 38,962 +0.11(+0.33%)
Jan 17, 2014 33.47 33.44 33.44 33.44 325,504 -0.08(-0.25%)
Jan 16, 2014 33.57 33.57 33.48 33.52 17,740 -0.09(-0.28%)
Jan 15, 2014 33.18 33.64 33.18 33.62 74,282 +0.44(+1.32%)
Jan 14, 2014 32.63 33.20 32.63 33.18 24,905 +0.70(+2.15%)
Jan 13, 2014 32.96 33.04 32.40 32.48 51,784 -0.45(-1.38%)
Jan 10, 2014 32.91 33.00 32.77 32.93 59,725 +0.10(+0.31%)
Jan 09, 2014 33.21 33.21 32.72 32.83 65,953 -0.21(-0.65%)
Jan 08, 2014 32.93 33.10 32.93 33.05 19,589 +0.28(+0.85%)
Jan 07, 2014 32.59 32.82 32.59 32.77 67,366 +0.34(+1.03%)
Jan 06, 2014 32.64 32.64 32.36 32.43 56,379 -0.17(-0.51%)
Jan 03, 2014 32.67 32.67 32.43 32.60 13,771 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.