Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.13	16.26	16.04	16.17	0	-0.31(-1.91%)
Jan 30, 2014	16.56	16.56	16.45	16.48	753,103	-0.12(-0.69%)
Jan 29, 2014	16.60	16.75	16.53	16.60	407,828	-0.34(-2.04%)
Jan 28, 2014	16.92	16.98	16.89	16.95	642,345	-0.12(-0.73%)
Jan 27, 2014	17.04	17.16	16.95	17.07	667,134	-0.02(-0.12%)
Jan 24, 2014	17.40	17.40	17.09	17.09	0	-0.36(-2.06%)
Jan 23, 2014	17.48	17.54	17.41	17.45	642,288	+0.09(+0.55%)
Jan 22, 2014	17.35	17.42	17.32	17.36	469,841	+0.12(+0.73%)
Jan 21, 2014	17.19	17.24	17.05	17.23	339,647	+0.44(+2.62%)
Jan 17, 2014		16.79	16.79	16.79	0	-0.10(-0.59%)
Jan 16, 2014	16.99	16.99	16.83	16.89	508,234	-0.26(-1.52%)
Jan 15, 2014	16.96	17.17	17.04	17.15	253,493	+0.19(+1.12%)
Jan 14, 2014	16.85	16.97	16.76	16.96	625,823	+0.45(+2.73%)
Jan 13, 2014	16.60	16.60	16.50	16.51	463,023	-0.18(-1.10%)
Jan 10, 2014	16.65	16.72	16.60	16.69	417,956	+0.03(+0.20%)
Jan 09, 2014	16.72	16.75	16.58	16.66	431,878	+0.02(+0.12%)
Jan 08, 2014	16.56	16.64	16.50	16.64	426,723	+0.03(+0.18%)
Jan 07, 2014	16.61	16.65	16.54	16.61	1,369,880	-0.02(-0.12%)
Jan 06, 2014	16.58	16.65	16.53	16.63	233,654	-0.03(-0.20%)
Jan 03, 2014	16.64	16.73	16.63	16.66	0	+0.14(+0.87%)