Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	81.19	84.08	80.94	83.70	6,930,721	+2.80(+3.46%)
Jan 30, 2014	78.02	81.26	77.36	80.90	4,609,678	+2.87(+3.68%)
Jan 29, 2014	77.59	78.32	77.23	78.03	3,446,171	-0.51(-0.65%)
Jan 28, 2014	77.89	78.80	77.84	78.54	1,717,352	+0.57(+0.73%)
Jan 27, 2014	77.96	78.53	77.16	77.97	2,441,107	+0.38(+0.49%)
Jan 24, 2014	79.33	79.56	77.59	77.59	2,270,091	-2.61(-3.26%)
Jan 23, 2014	80.99	81.57	79.94	80.21	2,513,166	-1.19(-1.46%)
Jan 22, 2014	80.43	81.61	80.26	81.40	2,652,774	+0.81(+1.01%)
Jan 21, 2014	79.94	80.96	79.72	80.59	3,176,849	+1.29(+1.62%)
Jan 17, 2014	79.70	79.30	79.30	79.30	2,357,907	-0.54(-0.67%)
Jan 16, 2014	80.18	80.23	79.48	79.84	1,289,803	-0.42(-0.53%)
Jan 15, 2014	80.24	80.87	80.07	80.26	1,995,432	+0.02(+0.02%)
Jan 14, 2014	79.59	80.28	79.05	80.24	1,566,002	+1.07(+1.35%)
Jan 13, 2014	79.49	80.43	79.03	79.18	1,774,011	-0.64(-0.81%)
Jan 10, 2014	79.29	79.93	79.09	79.82	1,488,833	+0.58(+0.73%)
Jan 09, 2014	78.83	79.49	78.57	79.24	1,946,484	+0.92(+1.17%)
Jan 08, 2014	78.08	78.44	77.18	78.32	2,661,521	+0.24(+0.30%)
Jan 07, 2014	79.01	79.16	77.79	78.09	2,342,463	-0.41(-0.52%)
Jan 06, 2014	78.57	79.08	78.36	78.49	1,784,339	+0.29(+0.37%)
Jan 03, 2014	78.31	78.83	77.98	78.20	1,462,771	+0.04(+0.05%)