General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.80	20.31	19.68	20.14	4,738,829	+0.15(+0.75%)
Jan 30, 2014	19.72	19.99	19.67	19.99	3,289,906	+0.41(+2.09%)
Jan 29, 2014	19.47	19.62	19.39	19.58	2,995,014	-0.07(-0.36%)
Jan 28, 2014	19.57	19.82	19.56	19.65	3,950,151	+0.11(+0.56%)
Jan 27, 2014	19.59	19.80	19.38	19.54	5,433,259	-0.07(-0.36%)
Jan 24, 2014	20.05	20.21	19.60	19.61	6,031,398	-0.54(-2.68%)
Jan 23, 2014	20.18	20.40	20.08	20.15	4,653,387	-0.23(-1.13%)
Jan 22, 2014	20.48	20.63	20.37	20.38	3,268,520	-0.05(-0.24%)
Jan 21, 2014	20.45	20.58	20.35	20.43	5,150,796	+0.02(+0.10%)
Jan 17, 2014	20.59	20.41	20.41	20.41	4,254,900	-0.11(-0.54%)
Jan 16, 2014	20.73	20.79	20.46	20.52	4,322,853	-0.17(-0.82%)
Jan 15, 2014	20.50	20.76	20.49	20.69	3,686,916	+0.19(+0.93%)
Jan 14, 2014	20.37	20.63	20.37	20.50	8,583,990	+0.13(+0.64%)
Jan 13, 2014	20.46	20.67	20.33	20.37	3,202,171	-0.16(-0.78%)
Jan 10, 2014	20.37	20.54	20.21	20.53	3,539,454	+0.41(+2.04%)
Jan 09, 2014	20.28	20.28	19.96	20.12	6,415,758	-0.06(-0.30%)
Jan 08, 2014	20.13	20.37	20.00	20.18	5,517,645	-0.14(-0.69%)
Jan 07, 2014	20.29	20.44	20.08	20.32	4,325,342	+0.09(+0.44%)
Jan 06, 2014	20.30	20.33	20.14	20.23	5,142,392	+0.02(+0.10%)
Jan 03, 2014	20.05	20.31	20.00	20.21	2,783,151	+0.17(+0.85%)