Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.673	8.746	8.626	8.730	1,386,955	-0.01(-0.11%)
Jan 30, 2014	8.755	8.799	8.695	8.739	2,962,857	+0.07(+0.76%)
Jan 29, 2014	8.727	8.786	8.629	8.673	5,543,266	-0.08(-0.93%)
Jan 28, 2014	8.648	8.802	8.633	8.755	4,337,378	+0.13(+1.45%)
Jan 27, 2014	8.742	8.752	8.554	8.629	5,375,996	-0.12(-1.40%)
Jan 24, 2014	8.956	8.956	8.692	8.752	7,868,138	-0.25(-2.75%)
Jan 23, 2014	9.066	9.075	8.943	9.000	4,655,308	-0.06(-0.62%)
Jan 22, 2014	9.047	9.135	9.019	9.056	2,799,616	+0.03(+0.35%)
Jan 21, 2014	9.050	9.117	8.993	9.025	2,946,519	-0.01(-0.10%)
Jan 17, 2014	9.097	9.034	9.034	9.034	2,068,523	-0.05(-0.59%)
Jan 16, 2014	9.163	9.163	9.050	9.088	2,561,332	-0.08(-0.86%)
Jan 15, 2014	9.257	9.298	9.166	9.166	3,191,689	-0.09(-0.98%)
Jan 14, 2014	9.116	9.276	9.066	9.257	2,320,911	+0.20(+2.18%)
Jan 13, 2014	9.119	9.238	9.022	9.059	2,166,579	-0.11(-1.16%)
Jan 10, 2014	9.163	9.191	9.066	9.166	2,670,026	+0.01(+0.10%)
Jan 09, 2014	9.216	9.241	9.132	9.157	3,202,625	-0.04(-0.44%)
Jan 08, 2014	9.160	9.232	9.116	9.197	4,364,622	+0.02(+0.17%)
Jan 07, 2014	9.266	9.314	9.174	9.182	5,186,250	-0.09(-0.98%)
Jan 06, 2014	9.439	9.467	9.246	9.273	5,510,038	-0.17(-1.83%)
Jan 03, 2014	9.389	9.558	9.375	9.445	4,146,195	+0.08(+0.84%)