Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.81	12.75	12.75	12.75	85,200	+0.00(+0.00%)
Dec 30, 2013	13.02	13.13	12.70	12.75	66,766	-0.33(-2.52%)
Dec 27, 2013	13.15	13.19	12.95	13.08	35,541	+0.00(+0.00%)
Dec 26, 2013	13.48	13.51	13.05	13.08	54,817	-0.28(-2.10%)
Dec 24, 2013	13.07	13.41	13.02	13.36	37,590	+0.45(+3.49%)
Dec 23, 2013	12.90	13.21	12.89	12.91	88,533	+0.05(+0.39%)
Dec 20, 2013	12.70	13.07	12.57	12.86	230,348	+0.20(+1.58%)
Dec 19, 2013	12.89	12.89	12.61	12.66	87,786	-0.23(-1.78%)
Dec 18, 2013	12.79	12.96	12.54	12.89	136,995	+0.11(+0.86%)
Dec 17, 2013	12.43	12.80	12.43	12.78	121,237	+0.35(+2.82%)
Dec 16, 2013	12.20	12.52	12.14	12.43	121,232	+0.33(+2.73%)
Dec 13, 2013	12.05	12.21	11.99	12.10	123,649	+0.06(+0.50%)
Dec 12, 2013	12.09	12.20	12.00	12.04	94,779	-0.06(-0.50%)
Dec 11, 2013	12.41	12.44	12.00	12.10	152,657	-0.31(-2.50%)
Dec 10, 2013	12.55	12.59	12.40	12.41	110,779	-0.13(-1.04%)
Dec 09, 2013	12.46	12.59	12.40	12.54	114,506	+0.12(+0.97%)
Dec 06, 2013	12.46	12.66	12.32	12.42	124,926	+0.12(+0.98%)
Dec 05, 2013	12.41	12.45	12.25	12.30	105,927	-0.08(-0.65%)
Dec 04, 2013	12.28	12.56	12.25	12.38	144,109	+0.01(+0.08%)
Dec 03, 2013	12.41	12.76	12.36	12.37	135,826	-0.12(-0.96%)