Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.76	24.80	23.70	23.79	8,281,695	-1.10(-4.42%)
May 30, 2013	24.89	25.07	24.51	24.89	1,936,856	+0.00(+0.00%)
May 29, 2013	24.76	25.20	24.53	24.89	2,048,511	+0.19(+0.77%)
May 28, 2013	24.71	25.01	24.42	24.70	2,605,896	+0.34(+1.40%)
May 24, 2013	24.52	24.54	23.95	24.36	1,797,533	-0.42(-1.69%)
May 23, 2013	24.00	24.88	23.78	24.78	2,646,595	+0.14(+0.57%)
May 22, 2013	24.59	25.73	24.27	24.64	5,682,748	-0.02(-0.08%)
May 21, 2013	24.13	24.85	24.11	24.66	2,400,506	+0.41(+1.69%)
May 20, 2013	23.61	24.26	23.56	24.25	2,005,729	+0.67(+2.84%)
May 17, 2013	23.39	23.70	23.35	23.58	1,908,789	+0.28(+1.20%)
May 16, 2013	23.74	23.86	23.25	23.30	1,913,409	-0.49(-2.06%)
May 15, 2013	23.60	23.79	23.36	23.79	2,298,266	+0.49(+2.10%)
May 13, 2013	23.52	23.64	23.11	23.30	2,347,675	-0.35(-1.48%)
May 10, 2013	22.44	23.68	22.30	23.65	2,368,191	+1.08(+4.79%)
May 09, 2013	22.83	22.96	22.44	22.57	2,628,515	-0.31(-1.35%)
May 08, 2013	23.09	23.35	22.58	22.88	2,782,443	-0.26(-1.12%)
May 07, 2013	22.99	23.36	22.77	23.14	1,989,919	+0.23(+1.00%)
May 06, 2013	22.86	23.11	22.77	22.91	1,524,995	+0.13(+0.57%)
May 03, 2013	22.31	22.91	22.07	22.78	2,609,389	+0.71(+3.22%)
May 02, 2013	21.77	22.27	21.56	22.07	2,925,621	+0.36(+1.66%)