EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.18	49.29	49.07	49.08	133,116	-0.08(-0.16%)
Jan 30, 2013	49.14	49.24	49.04	49.16	56,051	+0.13(+0.27%)
Jan 29, 2013	48.80	49.11	48.80	49.03	66,359	+0.40(+0.83%)
Jan 28, 2013	48.69	48.69	48.54	48.63	66,912	-0.20(-0.41%)
Jan 25, 2013	48.84	48.84	48.58	48.83	42,130	+0.45(+0.92%)
Jan 24, 2013	48.60	48.63	48.32	48.38	317,827	-0.01(-0.02%)
Jan 23, 2013	48.48	48.52	48.37	48.39	153,190	+0.16(+0.33%)
Jan 22, 2013	48.24	48.34	48.16	48.24	125,875	-0.05(-0.11%)
Jan 18, 2013	48.24	48.29	48.03	48.29	154,017	-0.17(-0.34%)
Jan 17, 2013	48.20	48.49	48.20	48.45	71,430	+0.31(+0.65%)
Jan 16, 2013	48.09	48.18	48.04	48.14	17,475	+0.10(+0.20%)
Jan 15, 2013	47.94	48.06	47.92	48.04	10,248	+0.17(+0.35%)
Jan 14, 2013	48.06	48.06	47.83	47.88	102,448	-0.11(-0.22%)
Jan 11, 2013	48.03	48.09	47.91	47.98	69,584	+0.07(+0.15%)
Jan 10, 2013	47.91	47.98	47.86	47.91	182,453	+0.28(+0.59%)
Jan 09, 2013	47.73	47.73	47.55	47.63	48,931	+0.05(+0.11%)
Jan 08, 2013	47.65	47.67	47.46	47.58	17,247	+0.00(+0.00%)
Jan 07, 2013	47.67	47.80	47.54	47.58	750,869	-0.41(-0.86%)
Jan 04, 2013	47.76	48.06	47.69	47.99	213,550	+0.15(+0.31%)
Jan 03, 2013	48.01	48.16	47.83	47.84	72,450	-0.45(-0.94%)