Skip to main content

Danaher Corp (NY: DHR )

261.94 -4.06 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 60.51 60.79 60.13 60.39 4,432,025 -0.32(-0.53%)
Jun 27, 2013 60.84 60.96 60.19 60.71 2,653,974 +0.28(+0.46%)
Jun 26, 2013 59.93 60.73 59.83 60.44 3,455,070 +1.03(+1.73%)
Jun 25, 2013 59.19 59.55 58.72 59.41 3,262,935 +0.61(+1.04%)
Jun 24, 2013 58.78 59.40 58.39 58.80 3,261,773 -0.43(-0.72%)
Jun 21, 2013 59.69 59.97 58.81 59.23 6,271,731 -0.14(-0.24%)
Jun 20, 2013 60.07 60.30 59.22 59.37 3,429,519 -1.35(-2.23%)
Jun 19, 2013 61.38 61.80 60.71 60.73 3,667,649 -0.65(-1.06%)
Jun 18, 2013 60.38 61.61 60.16 61.38 3,109,758 +0.94(+1.56%)
Jun 17, 2013 60.08 60.74 60.05 60.43 3,222,206 +0.81(+1.36%)
Jun 14, 2013 59.53 59.92 59.24 59.62 2,221,377 +0.04(+0.06%)
Jun 13, 2013 58.57 59.77 58.33 59.58 2,357,585 +1.03(+1.76%)
Jun 12, 2013 59.54 59.54 58.52 58.55 2,776,249 -0.77(-1.30%)
Jun 11, 2013 58.80 59.58 58.69 59.33 2,402,165 -0.08(-0.13%)
Jun 10, 2013 59.34 59.72 59.10 59.40 2,611,510 +0.18(+0.31%)
Jun 07, 2013 58.12 59.29 57.71 59.22 3,550,148 +1.59(+2.76%)
Jun 06, 2013 57.70 57.79 56.88 57.63 4,865,692 -0.01(-0.02%)
Jun 05, 2013 58.82 58.92 57.46 57.64 3,627,546 -1.29(-2.18%)
Jun 04, 2013 59.35 59.86 58.59 58.93 3,103,445 -0.55(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.