Danaher Corp (NY: DHR )

312.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 72.28 72.57 71.81 72.09 1,463,021 +0.05(+0.07%)
Oct 30, 2013 72.54 72.82 72.01 72.04 1,560,739 -0.50(-0.69%)
Oct 29, 2013 72.14 72.55 71.86 72.54 2,287,236 +0.38(+0.53%)
Oct 28, 2013 72.14 72.43 71.73 72.16 1,587,753 +0.05(+0.07%)
Oct 25, 2013 71.88 72.22 71.49 72.11 1,722,882 +0.06(+0.08%)
Oct 24, 2013 71.95 72.24 71.52 72.05 1,991,892 +0.15(+0.21%)
Oct 23, 2013 72.23 72.50 71.70 71.90 2,030,953 -0.34(-0.47%)
Oct 22, 2013 72.02 72.48 71.85 72.24 2,295,008 +0.31(+0.43%)
Oct 21, 2013 72.23 72.30 71.77 71.93 2,613,596 -0.07(-0.10%)
Oct 18, 2013 72.69 72.69 71.65 72.00 4,193,859 -0.31(-0.43%)
Oct 17, 2013 71.01 72.59 70.38 72.31 5,865,691 +3.16(+4.57%)
Oct 16, 2013 69.23 69.42 68.80 69.15 4,748,406 +0.13(+0.19%)
Oct 15, 2013 69.40 69.70 69.00 69.02 2,432,427 -0.53(-0.76%)
Oct 14, 2013 68.97 69.71 68.84 69.55 1,537,216 +0.11(+0.16%)
Oct 11, 2013 68.92 69.51 68.58 69.44 1,438,106 +0.46(+0.67%)
Oct 10, 2013 67.91 69.04 67.82 68.98 2,700,432 +1.84(+2.74%)
Oct 09, 2013 67.28 67.40 66.83 67.14 2,925,714 -0.17(-0.25%)
Oct 08, 2013 67.88 68.52 67.26 67.31 2,979,456 -0.55(-0.81%)
Oct 07, 2013 68.08 68.29 67.73 67.86 1,702,040 -0.66(-0.96%)
Oct 04, 2013 68.01 68.88 67.82 68.52 1,965,937 +0.53(+0.78%)
Oct 03, 2013 68.83 68.98 67.49 67.99 2,547,428 -1.14(-1.65%)
Oct 02, 2013 69.16 69.16 68.38 69.13 2,346,583 -0.34(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.