Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.91	56.91	56.06	56.35	487,674	-0.98(-1.71%)
Sep 27, 2013	58.15	58.21	57.04	57.33	0	-0.94(-1.61%)
Sep 26, 2013	57.69	58.95	57.60	58.27	0	+0.96(+1.68%)
Sep 25, 2013	56.99	57.32	56.66	57.31	0	+0.58(+1.02%)
Sep 24, 2013	57.45	57.46	56.11	56.73	0	-0.33(-0.58%)
Sep 23, 2013	57.69	58.23	56.80	57.06	0	-0.91(-1.57%)
Sep 20, 2013	59.82	59.82	57.85	57.97	0	-1.63(-2.73%)
Sep 19, 2013	60.23	60.27	59.15	59.60	0	-0.11(-0.18%)
Sep 18, 2013	59.60	60.10	58.73	59.71	0	-0.04(-0.07%)
Sep 17, 2013	59.65	60.00	59.59	59.75	0	+0.19(+0.32%)
Sep 16, 2013	61.41	61.11	59.40	59.56	0	-1.49(-2.44%)
Sep 13, 2013	60.87	61.10	60.03	61.05	0	+0.03(+0.05%)
Sep 12, 2013	60.97	61.47	60.87	61.02	0	-0.03(-0.05%)
Sep 11, 2013	61.14	61.53	60.58	61.05	0	-0.31(-0.51%)
Sep 10, 2013	60.50	61.42	60.42	61.36	0	+1.21(+2.01%)
Sep 09, 2013	59.15	60.62	59.15	60.15	0	+1.01(+1.71%)
Sep 06, 2013	59.58	60.23	58.36	59.14	0	+0.05(+0.08%)
Sep 05, 2013	57.54	59.45	56.37	59.09	0	+2.60(+4.60%)
Sep 04, 2013	54.59	56.85	54.59	56.49	0	+1.95(+3.58%)