Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.14	67.00	65.46	65.48	547,679	-0.21(-0.32%)
Jan 30, 2013	66.17	66.50	65.38	65.69	399,499	-0.03(-0.05%)
Jan 29, 2013	68.07	68.07	65.50	65.72	429,156	-2.33(-3.42%)
Jan 28, 2013	68.99	69.46	68.02	68.05	178,225	-0.94(-1.36%)
Jan 25, 2013	68.02	69.27	67.26	68.99	409,713	+1.46(+2.16%)
Jan 24, 2013	66.52	67.90	66.12	67.53	394,111	+0.67(+1.00%)
Jan 23, 2013	67.72	67.72	66.11	66.86	318,324	-0.51(-0.76%)
Jan 22, 2013	66.79	67.75	66.53	67.37	300,334	+0.72(+1.08%)
Jan 18, 2013	67.50	67.70	65.58	66.65	555,156	-1.47(-2.16%)
Jan 17, 2013	68.76	68.84	67.87	68.12	318,450	-0.48(-0.70%)
Jan 16, 2013	68.73	69.00	68.33	68.60	274,069	+0.09(+0.13%)
Jan 15, 2013	68.32	68.90	66.84	68.51	646,775	-0.45(-0.65%)
Jan 14, 2013	66.12	69.31	65.91	68.96	780,602	+2.73(+4.12%)
Jan 11, 2013	65.26	66.45	64.90	66.23	262,773	+1.05(+1.61%)
Jan 10, 2013	65.80	66.33	63.77	65.18	414,544	-0.25(-0.38%)
Jan 09, 2013	64.45	65.63	64.45	65.43	428,939	-0.05(-0.08%)
Jan 08, 2013	64.71	65.63	64.02	65.48	582,356	+0.96(+1.49%)
Jan 07, 2013	64.63	64.74	63.59	64.52	644,672	+0.14(+0.22%)
Jan 04, 2013	66.25	66.65	62.31	64.38	2,273,714	-3.34(-4.93%)
Jan 03, 2013	68.00	68.82	67.54	67.72	288,755	-0.42(-0.62%)