George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	81.29	81.62	80.67	81.01	79,053	-0.82(-1.00%)
Sep 27, 2013	80.85	82.00	80.82	81.83	37,860	+0.78(+0.96%)
Sep 26, 2013	81.00	82.19	81.00	81.05	92,003	+0.26(+0.32%)
Sep 25, 2013	81.71	81.73	80.60	80.79	86,778	-0.75(-0.92%)
Sep 24, 2013	81.24	82.33	81.01	81.54	66,058	+0.45(+0.55%)
Sep 23, 2013	80.75	81.66	80.56	81.09	79,185	+0.14(+0.17%)
Sep 20, 2013	81.15	81.85	80.04	80.95	725,317	+0.19(+0.24%)
Sep 19, 2013	81.50	81.51	80.72	80.76	119,106	-0.74(-0.91%)
Sep 18, 2013	82.18	82.65	81.11	81.50	117,219	-0.67(-0.82%)
Sep 17, 2013	81.31	82.23	81.10	82.17	77,797	+0.61(+0.75%)
Sep 16, 2013	82.00	82.17	80.77	81.56	156,067	+0.40(+0.49%)
Sep 13, 2013	82.52	82.75	81.04	81.16	57,651	-1.12(-1.36%)
Sep 12, 2013	84.56	84.56	81.82	82.28	71,569	-2.14(-2.53%)
Sep 11, 2013	84.87	84.88	82.88	84.42	66,035	-0.81(-0.95%)
Sep 10, 2013	83.99	85.98	83.99	85.23	87,430	+1.47(+1.76%)
Sep 09, 2013	83.94	84.08	82.89	83.76	26,550	+0.01(+0.01%)
Sep 06, 2013	84.00	84.10	83.13	83.75	31,957	+0.30(+0.36%)
Sep 05, 2013	82.39	84.23	82.39	83.45	71,482	+0.79(+0.96%)
Sep 04, 2013	82.58	82.99	82.06	82.66	51,985	+0.08(+0.10%)