Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.71	67.12	64.69	65.83	430,142	+1.06(+1.64%)
Apr 29, 2013	64.87	65.47	64.60	64.77	259,509	+0.01(+0.02%)
Apr 26, 2013	64.51	65.41	64.71	64.76	496,735	-0.15(-0.23%)
Apr 25, 2013	60.19	65.15	60.19	64.91	972,500	+7.17(+12.42%)
Apr 24, 2013	57.43	58.43	57.31	57.74	124,169	+0.30(+0.52%)
Apr 23, 2013	56.83	57.65	56.77	57.44	88,529	+0.67(+1.18%)
Apr 22, 2013	56.32	56.81	56.04	56.77	98,803	+0.74(+1.32%)
Apr 19, 2013	56.01	56.20	55.01	56.03	111,829	+0.01(+0.02%)
Apr 18, 2013	57.74	57.74	55.87	56.02	149,116	-1.09(-1.91%)
Apr 17, 2013	57.39	57.45	56.55	57.11	95,136	-0.29(-0.51%)
Apr 16, 2013	56.78	57.59	56.65	57.40	71,842	+0.62(+1.09%)
Apr 15, 2013	56.65	57.21	56.41	56.78	75,442	-0.22(-0.39%)
Apr 12, 2013	56.80	57.15	56.34	57.00	98,151	-0.12(-0.21%)
Apr 11, 2013	57.37	57.50	56.95	57.12	47,563	-0.28(-0.49%)
Apr 10, 2013	56.52	57.61	56.52	57.40	71,066	+0.73(+1.29%)
Apr 09, 2013	57.17	57.17	56.31	56.67	177,996	-0.50(-0.87%)
Apr 08, 2013	57.85	58.34	56.65	57.17	100,014	-1.02(-1.75%)
Apr 05, 2013	58.23	58.76	57.50	58.19	98,611	-0.91(-1.54%)
Apr 04, 2013	57.93	59.26	57.87	59.10	167,208	+0.90(+1.55%)
Apr 03, 2013	58.41	58.72	57.62	58.20	187,537	-0.41(-0.70%)
Apr 02, 2013	59.12	59.12	58.36	58.61	150,708	-0.51(-0.86%)