Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.60	59.04	57.20	58.18	219,750	-0.54(-0.92%)
Jan 30, 2013	59.49	59.49	58.62	58.72	120,595	-0.36(-0.61%)
Jan 29, 2013	59.86	60.10	58.84	59.08	107,017	-1.19(-1.97%)
Jan 28, 2013	59.98	60.51	59.70	60.27	184,836	+0.59(+0.99%)
Jan 25, 2013	59.49	59.99	57.87	59.68	213,526	-0.20(-0.33%)
Jan 24, 2013	58.13	60.40	58.13	59.88	171,445	+1.62(+2.78%)
Jan 23, 2013	56.87	58.80	56.87	58.26	79,352	+0.86(+1.50%)
Jan 22, 2013	58.03	58.20	56.82	57.40	172,760	-1.27(-2.16%)
Jan 21, 2013	59.55	59.55	57.53	58.67	50,387	-0.79(-1.33%)
Jan 18, 2013	57.80	59.74	57.80	59.46	282,702	+1.73(+3.00%)
Jan 17, 2013	56.77	58.21	56.73	57.73	48,628	+0.97(+1.71%)
Jan 16, 2013	57.22	57.22	56.60	56.76	217,591	-0.37(-0.65%)
Jan 15, 2013	57.23	57.96	56.57	57.13	103,533	-0.77(-1.33%)
Jan 14, 2013	58.28	58.56	57.90	57.90	82,481	-0.55(-0.94%)
Jan 11, 2013	58.42	58.45	57.80	58.45	62,108	+0.25(+0.43%)
Jan 10, 2013	57.30	58.63	57.30	58.20	85,485	+0.93(+1.62%)
Jan 09, 2013	56.85	57.27	56.52	57.27	66,971	+0.42(+0.74%)
Jan 08, 2013	56.93	56.94	56.59	56.85	35,578	-0.05(-0.09%)
Jan 07, 2013	57.25	57.25	56.21	56.90	98,372	-0.35(-0.61%)
Jan 04, 2013	56.55	57.48	56.50	57.25	98,234	+0.55(+0.97%)
Jan 03, 2013	56.65	56.97	56.36	56.70	81,644	-0.06(-0.11%)