Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.330	1.370	1.330	1.370	2,100	+0.07(+5.38%)
Jun 26, 2013	1.300	1.300	1.300	1.300	200	+0.02(+1.56%)
Jun 25, 2013	1.310	1.370	1.270	1.280	0	-0.02(-1.54%)
Jun 24, 2013	1.300	1.350	1.270	1.300	0	-0.08(-5.80%)
Jun 21, 2013	1.310	1.380	1.310	1.380	1,903	+0.08(+6.15%)
Jun 20, 2013	1.300	1.302	1.300	1.300	0	-0.03(-2.26%)
Jun 18, 2013	1.310	1.330	1.330	1.330	2,100	-0.04(-2.92%)
Jun 17, 2013	1.370	1.380	1.370	1.370	0	-0.00(-0.01%)
Jun 14, 2013	1.320	1.400	1.320	1.370	0	+0.00(+0.01%)
Jun 13, 2013	1.320	1.370	1.320	1.370	600	-0.03(-2.14%)
Jun 12, 2013	1.400	1.400	1.240	1.400	5,790	+0.05(+3.70%)
Jun 11, 2013	1.340	1.350	1.340	1.350	1,789	-0.05(-3.43%)
Jun 10, 2013	1.450	1.450	1.260	1.398	0	+0.01(+0.58%)
Jun 07, 2013	1.290	1.390	1.290	1.390	0	+0.09(+6.92%)
Jun 06, 2013	1.250	1.300	1.250	1.300	0	+0.00(+0.00%)
Jun 05, 2013	1.270	1.300	1.250	1.300	0	+0.02(+1.56%)
Jun 04, 2013	1.350	1.390	1.280	1.280	0	-0.03(-2.29%)