Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.53 31.53 31.39 31.42 0 +0.08(+0.27%)
Nov 27, 2013 31.25 31.35 31.18 31.34 0 +0.10(+0.33%)
Nov 26, 2013 31.19 31.27 31.04 31.24 0 +0.08(+0.27%)
Nov 25, 2013 31.31 31.31 31.02 31.15 0 -0.06(-0.18%)
Nov 22, 2013 31.17 31.21 31.11 31.21 0 -0.01(-0.03%)
Nov 21, 2013 30.95 31.22 30.90 31.22 0 +0.42(+1.36%)
Nov 20, 2013 31.00 31.05 30.73 30.80 0 -0.07(-0.21%)
Nov 19, 2013 31.19 31.19 30.85 30.86 0 -0.31(-0.99%)
Nov 18, 2013 31.54 31.54 31.11 31.17 0 -0.31(-0.98%)
Nov 15, 2013 31.42 31.49 31.27 31.48 0 +0.19(+0.60%)
Nov 14, 2013 31.23 31.30 31.13 31.29 0 +0.32(+1.02%)
Nov 12, 2013 30.74 30.98 30.74 30.98 0 +0.16(+0.51%)
Nov 11, 2013 30.82 30.86 30.69 30.82 0 +0.04(+0.12%)
Nov 08, 2013 30.49 30.78 30.49 30.78 0 +0.36(+1.19%)
Nov 07, 2013 30.92 30.97 30.38 30.42 0 -0.48(-1.57%)
Nov 06, 2013 30.90 30.90 30.77 30.90 0 +0.18(+0.58%)
Nov 05, 2013 30.68 30.78 30.56 30.72 0 -0.05(-0.15%)
Nov 04, 2013 30.77 30.80 30.65 30.77 0 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.